OHLCV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20-04-2021 | 198.80 | 198.80 | 195.00 | 197.00 | 177322 |
| 21-04-2021 | 197.00 | 203.00 | 195.00 | 197.00 | 126214 |
| 22-04-2021 | 197.20 | 199.60 | 197.00 | 198.80 | 68291 |
| 23-04-2021 | 201.50 | 201.50 | 198.80 | 201.00 | 30687 |
| 26-04-2021 | 196.00 | 201.00 | 196.00 | 201.00 | 43266 |
| 27-04-2021 | 196.40 | 200.00 | 196.40 | 198.00 | 52931 |
| 28-04-2021 | 195.20 | 210.50 | 195.20 | 206.50 | 506480 |
| 29-04-2021 | 201.00 | 206.00 | 198.00 | 198.00 | 46251 |
| 30-04-2021 | 203.00 | 207.50 | 200.00 | 202.50 | 13246 |
| 04-05-2021 | 203.00 | 205.00 | 193.80 | 195.00 | 163259 |
| 05-05-2021 | 196.40 | 199.80 | 196.40 | 198.20 | 281555 |
| 06-05-2021 | 197.20 | 202.00 | 197.00 | 199.40 | 69202 |
| 07-05-2021 | 199.40 | 201.50 | 199.40 | 201.00 | 34508 |
Trades
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 07-05-2021 | 17:37:09 | 1000 | 200.49 | |
| 07-05-2021 | 16:35:19 | U | 4710 | 201.00 |
| 07-05-2021 | 16:29:51 | A | 247 | 200.50 |
| 07-05-2021 | 16:29:50 | A | 272 | 200.50 |
| 07-05-2021 | 16:29:42 | A | 293 | 200.00 |
| 07-05-2021 | 16:29:42 | A | 1682 | 199.80 |
| 07-05-2021 | 16:29:42 | A | 768 | 200.00 |
| 07-05-2021 | 16:29:42 | A | 327 | 200.00 |
| 07-05-2021 | 16:29:42 | A | 1905 | 200.00 |
Last Trade
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 07-05-2021 | 17:37:09 | 1000 | 200.49 |