OHLCV
Date Open High Low Close Volume
30-12-2019 158.00 158.00 155.00 157.80 98042
31-12-2019 155.80 159.00 155.00 157.40 21822
02-01-2020 155.00 159.80 155.00 159.00 35736
03-01-2020 158.80 158.80 155.20 158.00 28994
06-01-2020 155.00 160.00 155.00 158.00 99628
07-01-2020 155.40 158.00 155.20 157.40 14246
08-01-2020 157.40 157.40 155.00 155.00 166772
09-01-2020 154.20 160.00 154.20 155.80 290598
10-01-2020 155.00 157.40 153.00 156.40 125224
13-01-2020 152.00 170.00 152.00 168.00 878561
14-01-2020 165.20 166.20 159.20 159.20 150891
15-01-2020 159.60 159.60 157.00 159.00 41634
16-01-2020 159.00 162.80 157.40 162.00 96608
17-01-2020 158.00 164.00 158.00 160.00 62099
Trades
Date Time Type Volume Price
17-01-2020 16:35:01 U 44217 160.00
17-01-2020 16:29:57 A 1906 160.00
17-01-2020 16:29:51 A 10 160.00
17-01-2020 16:29:51 A 177 161.40
17-01-2020 16:26:25 A 669 161.20
17-01-2020 16:26:25 A 281 161.20
17-01-2020 16:26:01 A 213 161.20
17-01-2020 16:25:50 A 44 161.20
17-01-2020 16:25:49 A 156 161.20
Last Trade
Date Time Type Volume Price
17-01-2020 16:35:01 U 44217 160.00
Telit Communications PCL
Interactive Graph