OHLCV
Date Open High Low Close Volume
01-05-2019 184.80 190.00 182.00 185.00 1169471
02-05-2019 188.00 189.60 184.00 189.60 1617935
03-05-2019 186.00 192.00 186.00 190.00 1268583
07-05-2019 184.00 190.40 183.20 185.00 877380
08-05-2019 185.00 188.80 184.00 185.00 366750
09-05-2019 185.00 187.20 185.00 185.00 106931
10-05-2019 185.00 185.00 180.00 181.00 261745
13-05-2019 183.00 183.00 167.00 171.00 1240229
14-05-2019 170.00 175.60 167.20 174.20 167748
15-05-2019 170.00 178.00 170.00 170.80 157013
16-05-2019 171.00 175.60 171.00 174.20 168310
17-05-2019 178.00 178.00 173.20 174.00 119293
20-05-2019 171.20 174.60 164.20 165.00 347328
Trades
Date Time Type Volume Price
20-05-2019 17:15:14 888 172.21
20-05-2019 16:56:27 3112 168.21
20-05-2019 16:35:27 U 15986 165.00
20-05-2019 16:29:47 A 3345 166.20
20-05-2019 16:28:17 A 499 166.40
20-05-2019 16:24:42 A 118 166.80
20-05-2019 16:24:18 A 79 166.80
20-05-2019 16:24:18 A 3221 166.80
20-05-2019 16:24:18 A 1700 166.80
Last Trade
Date Time Type Volume Price
20-05-2019 17:15:14 888 172.21
Telit Communications PCL
Interactive Graph