OHLCV
Date Open High Low Close Volume
18-03-2020 80.80 87.40 79.10 81.00 5383643
19-03-2020 78.10 85.70 74.70 80.00 1383506
20-03-2020 82.70 83.90 80.00 83.00 110086
23-03-2020 84.00 107.20 82.30 94.00 3648065
24-03-2020 95.00 104.00 94.00 97.10 359376
25-03-2020 99.00 108.80 98.00 108.80 2009478
26-03-2020 110.00 110.00 99.60 102.00 1479024
27-03-2020 99.00 102.60 99.00 99.20 90887
30-03-2020 99.30 99.30 94.00 98.00 83064
31-03-2020 93.80 98.00 89.80 90.90 369939
01-04-2020 88.90 89.30 84.30 85.00 182482
02-04-2020 87.50 90.00 81.20 88.00 1638381
03-04-2020 91.60 91.60 86.60 86.60 49314
Trades
Date Time Type Volume Price
06-04-2020 15:01:46 A 6 94.50
06-04-2020 15:01:46 A 418 94.50
06-04-2020 15:01:46 A 6 94.50
06-04-2020 14:58:08 A 1338 94.00
06-04-2020 14:58:04 A 662 94.00
06-04-2020 14:35:11 A 764 92.70
06-04-2020 14:04:07 A 100 93.00
06-04-2020 13:53:50 A 900 93.00
06-04-2020 13:53:26 A 200 93.20
Last Trade
Date Time Type Volume Price
06-04-2020 15:01:46 A 6 94.50
Telit Communications PCL
Interactive Graph