OHLCV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01-05-2019 | 184.80 | 190.00 | 182.00 | 185.00 | 1169471 |
| 02-05-2019 | 188.00 | 189.60 | 184.00 | 189.60 | 1617935 |
| 03-05-2019 | 186.00 | 192.00 | 186.00 | 190.00 | 1268583 |
| 07-05-2019 | 184.00 | 190.40 | 183.20 | 185.00 | 877380 |
| 08-05-2019 | 185.00 | 188.80 | 184.00 | 185.00 | 366750 |
| 09-05-2019 | 185.00 | 187.20 | 185.00 | 185.00 | 106931 |
| 10-05-2019 | 185.00 | 185.00 | 180.00 | 181.00 | 261745 |
| 13-05-2019 | 183.00 | 183.00 | 167.00 | 171.00 | 1240229 |
| 14-05-2019 | 170.00 | 175.60 | 167.20 | 174.20 | 167748 |
| 15-05-2019 | 170.00 | 178.00 | 170.00 | 170.80 | 157013 |
| 16-05-2019 | 171.00 | 175.60 | 171.00 | 174.20 | 168310 |
| 17-05-2019 | 178.00 | 178.00 | 173.20 | 174.00 | 119293 |
| 20-05-2019 | 171.20 | 174.60 | 164.20 | 165.00 | 347328 |
Trades
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 20-05-2019 | 17:15:14 | 888 | 172.21 | |
| 20-05-2019 | 16:56:27 | 3112 | 168.21 | |
| 20-05-2019 | 16:35:27 | U | 15986 | 165.00 |
| 20-05-2019 | 16:29:47 | A | 3345 | 166.20 |
| 20-05-2019 | 16:28:17 | A | 499 | 166.40 |
| 20-05-2019 | 16:24:42 | A | 118 | 166.80 |
| 20-05-2019 | 16:24:18 | A | 79 | 166.80 |
| 20-05-2019 | 16:24:18 | A | 3221 | 166.80 |
| 20-05-2019 | 16:24:18 | A | 1700 | 166.80 |
Last Trade
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 20-05-2019 | 17:15:14 | 888 | 172.21 |