OHLCV
Date Open High Low Close Volume
04-01-2021 194.40 199.00 194.40 199.00 81132
05-01-2021 194.60 198.00 194.60 198.00 287140
06-01-2021 195.00 209.00 191.60 206.00 2506389
07-01-2021 201.50 205.00 176.40 194.00 9894407
08-01-2021 191.60 199.00 188.20 199.00 1914546
11-01-2021 190.00 198.80 189.00 197.00 499637
12-01-2021 198.40 198.40 195.40 196.80 114830
13-01-2021 194.80 196.80 194.20 195.20 371140
14-01-2021 194.80 198.00 194.80 198.00 304395
15-01-2021 195.40 202.50 195.00 202.50 661170
18-01-2021 199.80 205.00 199.80 205.00 233439
19-01-2021 199.00 200.00 194.00 200.00 4699734
20-01-2021 200.50 201.00 194.80 201.00 2221469
21-01-2021 199.40 203.00 199.40 203.00 927033
22-01-2021 202.50 205.00 200.50 201.00 1717143
Trades
Date Time Type Volume Price
22-01-2021 17:05:35 2000 204.27
22-01-2021 16:45:18 8000 201.00
22-01-2021 16:44:00 1086000 198.58
22-01-2021 16:35:01 U 15912 201.00
22-01-2021 16:29:50 A 2087 200.50
22-01-2021 16:29:40 A 632 201.50
22-01-2021 16:29:30 A 11 200.50
22-01-2021 16:29:18 A 1662 201.50
22-01-2021 16:29:18 A 170 201.50
Last Trade
Date Time Type Volume Price
22-01-2021 17:05:35 2000 204.27
Telit Communications PCL
Interactive Graph