OHLCV
Date Open High Low Close Volume
10-09-2020 144.60 148.00 143.20 148.00 283134
11-09-2020 143.20 144.20 142.00 142.60 79867
14-09-2020 143.60 143.60 140.00 141.80 48349
15-09-2020 143.60 143.60 138.20 140.00 77148
16-09-2020 140.40 140.60 137.20 139.40 149772
17-09-2020 136.40 140.80 136.40 139.40 34313
18-09-2020 140.80 141.00 136.00 136.00 364034
21-09-2020 140.80 141.00 135.00 137.20 230792
22-09-2020 140.00 140.00 135.00 135.00 74736
23-09-2020 136.60 139.00 134.00 137.20 523901
24-09-2020 134.00 135.80 130.60 135.00 132781
25-09-2020 135.00 136.80 133.60 134.00 155809
28-09-2020 136.00 136.00 134.00 135.00 32460
Trades
Date Time Type Volume Price
29-09-2020 16:35:13 U 2611 133.60
29-09-2020 16:29:46 A 2213 130.60
29-09-2020 16:29:46 A 287 130.60
29-09-2020 16:26:57 A 2500 130.80
29-09-2020 16:26:57 A 2500 131.00
29-09-2020 16:26:46 A 643 129.60
29-09-2020 16:26:43 A 5 129.60
29-09-2020 16:23:05 A 261 129.80
29-09-2020 16:21:02 4836 129.84
Last Trade
Date Time Type Volume Price
29-09-2020 16:35:13 U 2611 133.60
Telit Communications PCL
Interactive Graph