OHLCV
Date Open High Low Close Volume
03-01-2019 128.00 128.00 123.00 123.80 683294
04-01-2019 122.80 123.00 115.00 118.90 927206
07-01-2019 117.50 121.00 117.30 119.00 522827
08-01-2019 117.50 124.80 117.50 124.80 358070
09-01-2019 124.10 129.40 120.80 126.90 925447
10-01-2019 124.50 129.00 124.50 126.00 432910
11-01-2019 125.60 129.60 125.50 128.90 396221
14-01-2019 122.40 135.00 122.40 131.60 245173
15-01-2019 135.80 135.80 126.50 127.40 257867
16-01-2019 126.50 129.60 125.00 129.60 158246
17-01-2019 131.80 133.00 129.40 131.60 105346
18-01-2019 130.70 137.20 130.70 136.00 208112
21-01-2019 131.50 137.00 130.50 130.50 63779
Trades
Date Time Type Volume Price
22-01-2019 16:35:08 U 7044 130.60
22-01-2019 16:29:59 A 435 130.50
22-01-2019 16:29:54 A 7 130.80
22-01-2019 16:21:05 A 354 130.90
22-01-2019 16:21:05 A 1727 130.90
22-01-2019 16:21:01 A 373 130.90
22-01-2019 16:21:01 A 3991 131.10
22-01-2019 16:21:01 A 767 131.10
22-01-2019 16:21:01 A 1252 131.10
Last Trade
Date Time Type Volume Price
22-01-2019 16:35:08 U 7044 130.60
Telit Communications PCL
Interactive Graph