OHLCV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-03-2020 | 80.80 | 87.40 | 79.10 | 81.00 | 5383643 |
| 19-03-2020 | 78.10 | 85.70 | 74.70 | 80.00 | 1383506 |
| 20-03-2020 | 82.70 | 83.90 | 80.00 | 83.00 | 110086 |
| 23-03-2020 | 84.00 | 107.20 | 82.30 | 94.00 | 3648065 |
| 24-03-2020 | 95.00 | 104.00 | 94.00 | 97.10 | 359376 |
| 25-03-2020 | 99.00 | 108.80 | 98.00 | 108.80 | 2009478 |
| 26-03-2020 | 110.00 | 110.00 | 99.60 | 102.00 | 1479024 |
| 27-03-2020 | 99.00 | 102.60 | 99.00 | 99.20 | 90887 |
| 30-03-2020 | 99.30 | 99.30 | 94.00 | 98.00 | 83064 |
| 31-03-2020 | 93.80 | 98.00 | 89.80 | 90.90 | 369939 |
| 01-04-2020 | 88.90 | 89.30 | 84.30 | 85.00 | 182482 |
| 02-04-2020 | 87.50 | 90.00 | 81.20 | 88.00 | 1638381 |
| 03-04-2020 | 91.60 | 91.60 | 86.60 | 86.60 | 49314 |
Trades
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 06-04-2020 | 15:01:46 | A | 6 | 94.50 |
| 06-04-2020 | 15:01:46 | A | 418 | 94.50 |
| 06-04-2020 | 15:01:46 | A | 6 | 94.50 |
| 06-04-2020 | 14:58:08 | A | 1338 | 94.00 |
| 06-04-2020 | 14:58:04 | A | 662 | 94.00 |
| 06-04-2020 | 14:35:11 | A | 764 | 92.70 |
| 06-04-2020 | 14:04:07 | A | 100 | 93.00 |
| 06-04-2020 | 13:53:50 | A | 900 | 93.00 |
| 06-04-2020 | 13:53:26 | A | 200 | 93.20 |
Last Trade
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 06-04-2020 | 15:01:46 | A | 6 | 94.50 |