OHLCV
Date Open High Low Close Volume
08-05-2018 170.00 170.00 162.30 164.50 435160
09-05-2018 165.80 168.80 164.50 168.80 204431
10-05-2018 166.40 168.00 163.10 163.10 308884
11-05-2018 167.50 167.50 161.40 164.50 150897
14-05-2018 163.30 163.60 160.10 160.20 186558
15-05-2018 167.80 167.80 150.50 152.50 1430615
16-05-2018 152.50 154.00 150.20 151.50 849991
17-05-2018 150.00 152.30 148.00 148.50 2345669
18-05-2018 152.00 152.00 146.00 149.00 905053
21-05-2018 152.00 152.00 145.40 150.00 543659
22-05-2018 145.80 152.20 145.80 149.50 568477
23-05-2018 152.40 154.60 146.50 149.40 1262650
24-05-2018 147.00 150.30 145.50 149.90 493716
Trades
Date Time Type Volume Price
25-05-2018 12:31:08 A 1500 149.00
25-05-2018 12:31:07 A 522 148.20
25-05-2018 12:31:07 A 88 148.60
25-05-2018 12:31:07 A 1527 148.60
25-05-2018 12:31:07 A 1500 148.60
25-05-2018 12:31:00 A 1588 149.00
25-05-2018 12:27:24 A 517 147.30
25-05-2018 12:27:23 A 470 148.30
25-05-2018 12:27:23 A 313 148.30
Last Trade
Date Time Type Volume Price
25-05-2018 12:31:08 A 1500 149.00
Telit Communications PCL
Interactive Graph