OHLCV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02-07-2018 | 148.00 | 154.10 | 146.40 | 149.00 | 1086315 |
| 03-07-2018 | 145.80 | 156.20 | 145.80 | 154.20 | 454292 |
| 04-07-2018 | 150.00 | 161.60 | 150.00 | 160.50 | 913199 |
| 05-07-2018 | 160.00 | 165.00 | 159.50 | 162.00 | 501777 |
| 06-07-2018 | 160.00 | 163.00 | 159.50 | 161.00 | 917266 |
| 09-07-2018 | 162.00 | 162.60 | 160.10 | 161.70 | 569895 |
| 10-07-2018 | 161.00 | 161.00 | 154.00 | 155.00 | 404889 |
| 11-07-2018 | 161.70 | 164.40 | 154.90 | 164.40 | 1451684 |
| 12-07-2018 | 164.90 | 166.60 | 159.50 | 165.20 | 303376 |
| 13-07-2018 | 170.00 | 178.00 | 165.40 | 171.00 | 3057889 |
| 16-07-2018 | 169.00 | 172.20 | 167.80 | 171.00 | 658960 |
| 17-07-2018 | 173.00 | 173.00 | 167.30 | 169.60 | 541458 |
| 18-07-2018 | 165.00 | 171.30 | 163.80 | 165.50 | 369407 |
Trades
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 19-07-2018 | 14:51:49 | A | 100 | 158.00 |
| 19-07-2018 | 14:50:25 | A | 42 | 158.00 |
| 19-07-2018 | 14:48:30 | A | 1258 | 158.60 |
| 19-07-2018 | 14:48:30 | A | 1660 | 158.60 |
| 19-07-2018 | 14:48:30 | A | 876 | 158.60 |
| 19-07-2018 | 14:42:42 | A | 628 | 158.00 |
| 19-07-2018 | 14:41:41 | 1505 | 158.40 | |
| 19-07-2018 | 14:22:19 | A | 1010 | 158.20 |
| 19-07-2018 | 14:21:45 | A | 1011 | 158.10 |
Last Trade
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 19-07-2018 | 14:51:49 | A | 100 | 158.00 |