OHLCV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01-07-2019 | 161.00 | 175.00 | 161.00 | 167.00 | 266694 |
| 02-07-2019 | 167.00 | 168.20 | 164.00 | 164.80 | 174515 |
| 03-07-2019 | 163.00 | 166.80 | 163.00 | 165.00 | 57102 |
| 04-07-2019 | 162.20 | 174.80 | 162.20 | 173.00 | 398325 |
| 05-07-2019 | 173.00 | 174.80 | 169.40 | 169.40 | 133147 |
| 08-07-2019 | 175.00 | 175.00 | 165.00 | 166.00 | 170083 |
| 09-07-2019 | 164.20 | 169.40 | 163.00 | 163.00 | 34667 |
| 10-07-2019 | 167.80 | 169.40 | 165.60 | 166.20 | 18408 |
| 11-07-2019 | 163.00 | 171.80 | 163.00 | 171.80 | 173317 |
| 12-07-2019 | 163.00 | 172.20 | 163.00 | 169.80 | 135097 |
| 15-07-2019 | 165.00 | 172.60 | 165.00 | 172.60 | 25139 |
| 16-07-2019 | 170.20 | 170.20 | 168.00 | 170.00 | 125235 |
| 17-07-2019 | 166.60 | 168.00 | 165.40 | 166.00 | 91080 |
Trades
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 18-07-2019 | 15:27:45 | A | 664 | 166.20 |
| 18-07-2019 | 15:27:45 | A | 587 | 166.20 |
| 18-07-2019 | 15:19:43 | A | 1427 | 166.20 |
| 18-07-2019 | 15:19:43 | A | 300 | 166.20 |
| 18-07-2019 | 15:16:31 | A | 204 | 167.60 |
| 18-07-2019 | 14:58:58 | A | 1243 | 166.80 |
| 18-07-2019 | 14:10:44 | A | 440 | 165.60 |
| 18-07-2019 | 14:10:44 | A | 215 | 165.60 |
| 11-07-2019 | 10:32:06 | 85000 | 166.17 |
Last Trade
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 18-07-2019 | 15:27:45 | A | 664 | 166.20 |