OHLCV
Date Open High Low Close Volume
01-11-2018 164.00 164.00 159.10 160.00 64122
02-11-2018 159.40 159.50 157.90 158.50 90321
05-11-2018 162.00 162.00 155.40 155.60 156713
06-11-2018 156.10 157.50 154.00 154.10 126444
07-11-2018 160.00 160.00 155.40 155.40 35881
08-11-2018 153.00 160.00 153.00 156.10 51373
09-11-2018 155.40 155.90 153.30 155.00 199594
12-11-2018 153.10 156.20 153.10 155.50 105569
13-11-2018 153.00 155.20 152.00 152.00 158774
14-11-2018 152.10 155.00 148.80 148.80 345409
15-11-2018 148.40 151.00 148.10 148.70 128015
16-11-2018 149.30 149.90 146.00 146.00 180785
19-11-2018 146.00 149.70 145.40 145.40 309764
Trades
Date Time Type Volume Price
20-11-2018 14:56:24 4263 140.65
20-11-2018 14:56:24 778 140.65
20-11-2018 14:56:24 8544 140.65
20-11-2018 14:56:20 7729 140.65
20-11-2018 14:56:19 7972 140.65
20-11-2018 14:56:17 20241 140.65
20-11-2018 14:52:15 A 1455 141.60
20-11-2018 14:46:13 A 29 141.60
20-11-2018 14:19:26 A 133 140.00
Last Trade
Date Time Type Volume Price
20-11-2018 14:56:24 4263 140.65
Telit Communications PCL
Interactive Graph