OHLCV
Date Open High Low Close Volume
02-09-2019 172.00 175.00 165.00 166.80 764259
03-09-2019 168.40 173.60 167.20 170.00 420465
04-09-2019 171.00 173.40 168.80 170.80 749299
05-09-2019 171.60 172.20 168.60 170.80 329699
06-09-2019 170.20 171.20 169.20 169.80 164514
09-09-2019 170.20 170.20 165.00 165.00 215864
10-09-2019 166.40 166.40 158.80 161.00 275522
11-09-2019 160.20 162.80 159.20 160.00 196555
12-09-2019 161.40 161.40 157.00 161.00 170531
13-09-2019 160.00 160.60 157.80 159.60 118173
16-09-2019 158.40 159.80 158.20 158.60 41697
17-09-2019 159.40 163.60 159.40 162.40 96318
18-09-2019 159.80 160.60 159.40 160.40 66577
Trades
Date Time Type Volume Price
19-09-2019 17:44:32 2000 159.11
19-09-2019 16:35:00 U 2309 159.60
19-09-2019 16:29:17 A 18 158.80
19-09-2019 16:28:49 A 1165 159.00
19-09-2019 16:28:49 A 953 158.80
19-09-2019 16:28:49 A 1000 158.80
19-09-2019 16:28:49 A 844 158.80
19-09-2019 16:28:49 A 952 158.80
19-09-2019 16:28:49 A 1251 158.80
Last Trade
Date Time Type Volume Price
19-09-2019 17:44:32 2000 159.11
Telit Communications PCL
Interactive Graph