OHLCV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10-09-2020 | 144.60 | 148.00 | 143.20 | 148.00 | 283134 |
| 11-09-2020 | 143.20 | 144.20 | 142.00 | 142.60 | 79867 |
| 14-09-2020 | 143.60 | 143.60 | 140.00 | 141.80 | 48349 |
| 15-09-2020 | 143.60 | 143.60 | 138.20 | 140.00 | 77148 |
| 16-09-2020 | 140.40 | 140.60 | 137.20 | 139.40 | 149772 |
| 17-09-2020 | 136.40 | 140.80 | 136.40 | 139.40 | 34313 |
| 18-09-2020 | 140.80 | 141.00 | 136.00 | 136.00 | 364034 |
| 21-09-2020 | 140.80 | 141.00 | 135.00 | 137.20 | 230792 |
| 22-09-2020 | 140.00 | 140.00 | 135.00 | 135.00 | 74736 |
| 23-09-2020 | 136.60 | 139.00 | 134.00 | 137.20 | 523901 |
| 24-09-2020 | 134.00 | 135.80 | 130.60 | 135.00 | 132781 |
| 25-09-2020 | 135.00 | 136.80 | 133.60 | 134.00 | 155809 |
| 28-09-2020 | 136.00 | 136.00 | 134.00 | 135.00 | 32460 |
Trades
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 29-09-2020 | 16:35:13 | U | 2611 | 133.60 |
| 29-09-2020 | 16:29:46 | A | 2213 | 130.60 |
| 29-09-2020 | 16:29:46 | A | 287 | 130.60 |
| 29-09-2020 | 16:26:57 | A | 2500 | 130.80 |
| 29-09-2020 | 16:26:57 | A | 2500 | 131.00 |
| 29-09-2020 | 16:26:46 | A | 643 | 129.60 |
| 29-09-2020 | 16:26:43 | A | 5 | 129.60 |
| 29-09-2020 | 16:23:05 | A | 261 | 129.80 |
| 29-09-2020 | 16:21:02 | 4836 | 129.84 |
Last Trade
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 29-09-2020 | 16:35:13 | U | 2611 | 133.60 |