OHLCV
Date Open High Low Close Volume
12-07-2021 225.50 227.00 225.00 226.00 941151
13-07-2021 224.50 226.00 220.00 222.00 891046
14-07-2021 228.00 228.50 224.50 225.50 943405
15-07-2021 225.50 226.50 225.00 226.00 83852
16-07-2021 226.00 226.00 225.50 226.50 24882
19-07-2021 225.00 228.00 225.00 228.00 114740
20-07-2021 226.50 230.00 226.50 228.50 58531
21-07-2021 226.00 226.00 220.00 224.50 440165
22-07-2021 224.50 225.50 224.00 225.00 297631
23-07-2021 223.50 226.00 223.00 225.00 72778
26-07-2021 223.00 224.00 223.00 224.00 86834
27-07-2021 223.00 227.00 221.50 222.00 285690
28-07-2021 224.50 228.00 223.50 227.00 568672
29-07-2021 228.00 228.00 227.00 227.50 429182
30-07-2021 227.50 227.50 227.00 227.50 16049
Trades
Date Time Type Volume Price
30-07-2021 16:35:08 U 10920 227.50
30-07-2021 11:35:58 A 323 227.50
30-07-2021 11:35:58 A 177 227.50
30-07-2021 11:00:12 A 500 227.50
30-07-2021 09:59:38 A 460 227.00
30-07-2021 09:59:38 A 462 227.00
30-07-2021 09:59:38 A 2593 227.00
30-07-2021 09:15:58 A 117 227.50
30-07-2021 08:20:00 A 280 227.50
Last Trade
Date Time Type Volume Price
30-07-2021 16:35:08 U 10920 227.50
Telit Communications PCL
Interactive Graph