OHLCV
Date Open High Low Close Volume
20-04-2021 198.80 198.80 195.00 197.00 177322
21-04-2021 197.00 203.00 195.00 197.00 126214
22-04-2021 197.20 199.60 197.00 198.80 68291
23-04-2021 201.50 201.50 198.80 201.00 30687
26-04-2021 196.00 201.00 196.00 201.00 43266
27-04-2021 196.40 200.00 196.40 198.00 52931
28-04-2021 195.20 210.50 195.20 206.50 506480
29-04-2021 201.00 206.00 198.00 198.00 46251
30-04-2021 203.00 207.50 200.00 202.50 13246
04-05-2021 203.00 205.00 193.80 195.00 163259
05-05-2021 196.40 199.80 196.40 198.20 281555
06-05-2021 197.20 202.00 197.00 199.40 69202
07-05-2021 199.40 201.50 199.40 201.00 34508
Trades
Date Time Type Volume Price
07-05-2021 17:37:09 1000 200.49
07-05-2021 16:35:19 U 4710 201.00
07-05-2021 16:29:51 A 247 200.50
07-05-2021 16:29:50 A 272 200.50
07-05-2021 16:29:42 A 293 200.00
07-05-2021 16:29:42 A 1682 199.80
07-05-2021 16:29:42 A 768 200.00
07-05-2021 16:29:42 A 327 200.00
07-05-2021 16:29:42 A 1905 200.00
Last Trade
Date Time Type Volume Price
07-05-2021 17:37:09 1000 200.49
Telit Communications PCL
Interactive Graph