OHLCV
Date Open High Low Close Volume
22-06-2020 126.60 126.80 120.20 120.20 76430
23-06-2020 124.80 127.00 120.20 124.20 50005
24-06-2020 124.60 124.60 119.40 120.60 71773
25-06-2020 122.80 122.80 116.00 118.80 112819
26-06-2020 118.20 118.40 114.00 115.80 121723
29-06-2020 115.00 115.00 107.40 110.20 351680
30-06-2020 112.40 113.40 110.20 110.20 241662
01-07-2020 111.00 111.00 104.20 106.00 826645
02-07-2020 104.00 111.40 104.00 109.00 215394
03-07-2020 105.00 109.80 105.00 107.40 25697
06-07-2020 105.00 109.20 103.20 107.20 492027
07-07-2020 105.00 119.80 105.00 119.00 528789
08-07-2020 115.00 122.40 114.20 121.00 246768
09-07-2020 126.20 138.00 126.20 132.40 2320129
10-07-2020 130.00 133.00 129.20 132.60 1396104
Trades
Date Time Type Volume Price
10-07-2020 16:43:33 168711 117.48
10-07-2020 16:39:38 33324 132.60
10-07-2020 16:35:28 U 45957 132.60
10-07-2020 16:30:13 A 60237 132.00
10-07-2020 16:29:58 A 644 132.00
10-07-2020 16:29:54 A 593 132.00
10-07-2020 16:29:49 A 698 132.00
10-07-2020 16:29:18 A 3021 132.00
10-07-2020 16:29:08 A 1281 132.00
Last Trade
Date Time Type Volume Price
10-07-2020 16:43:33 168711 117.48
Telit Communications PCL
Interactive Graph