OHLCV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-07-2021 | 225.50 | 227.00 | 225.00 | 226.00 | 941151 |
| 13-07-2021 | 224.50 | 226.00 | 220.00 | 222.00 | 891046 |
| 14-07-2021 | 228.00 | 228.50 | 224.50 | 225.50 | 943405 |
| 15-07-2021 | 225.50 | 226.50 | 225.00 | 226.00 | 83852 |
| 16-07-2021 | 226.00 | 226.00 | 225.50 | 226.50 | 24882 |
| 19-07-2021 | 225.00 | 228.00 | 225.00 | 228.00 | 114740 |
| 20-07-2021 | 226.50 | 230.00 | 226.50 | 228.50 | 58531 |
| 21-07-2021 | 226.00 | 226.00 | 220.00 | 224.50 | 440165 |
| 22-07-2021 | 224.50 | 225.50 | 224.00 | 225.00 | 297631 |
| 23-07-2021 | 223.50 | 226.00 | 223.00 | 225.00 | 72778 |
| 26-07-2021 | 223.00 | 224.00 | 223.00 | 224.00 | 86834 |
| 27-07-2021 | 223.00 | 227.00 | 221.50 | 222.00 | 285690 |
| 28-07-2021 | 224.50 | 228.00 | 223.50 | 227.00 | 568672 |
| 29-07-2021 | 228.00 | 228.00 | 227.00 | 227.50 | 429182 |
| 30-07-2021 | 227.50 | 227.50 | 227.00 | 227.50 | 16049 |
Trades
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 30-07-2021 | 16:35:08 | U | 10920 | 227.50 |
| 30-07-2021 | 11:35:58 | A | 323 | 227.50 |
| 30-07-2021 | 11:35:58 | A | 177 | 227.50 |
| 30-07-2021 | 11:00:12 | A | 500 | 227.50 |
| 30-07-2021 | 09:59:38 | A | 460 | 227.00 |
| 30-07-2021 | 09:59:38 | A | 462 | 227.00 |
| 30-07-2021 | 09:59:38 | A | 2593 | 227.00 |
| 30-07-2021 | 09:15:58 | A | 117 | 227.50 |
| 30-07-2021 | 08:20:00 | A | 280 | 227.50 |
Last Trade
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 30-07-2021 | 16:35:08 | U | 10920 | 227.50 |