OHLCV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08-05-2018 | 170.00 | 170.00 | 162.30 | 164.50 | 435160 |
| 09-05-2018 | 165.80 | 168.80 | 164.50 | 168.80 | 204431 |
| 10-05-2018 | 166.40 | 168.00 | 163.10 | 163.10 | 308884 |
| 11-05-2018 | 167.50 | 167.50 | 161.40 | 164.50 | 150897 |
| 14-05-2018 | 163.30 | 163.60 | 160.10 | 160.20 | 186558 |
| 15-05-2018 | 167.80 | 167.80 | 150.50 | 152.50 | 1430615 |
| 16-05-2018 | 152.50 | 154.00 | 150.20 | 151.50 | 849991 |
| 17-05-2018 | 150.00 | 152.30 | 148.00 | 148.50 | 2345669 |
| 18-05-2018 | 152.00 | 152.00 | 146.00 | 149.00 | 905053 |
| 21-05-2018 | 152.00 | 152.00 | 145.40 | 150.00 | 543659 |
| 22-05-2018 | 145.80 | 152.20 | 145.80 | 149.50 | 568477 |
| 23-05-2018 | 152.40 | 154.60 | 146.50 | 149.40 | 1262650 |
| 24-05-2018 | 147.00 | 150.30 | 145.50 | 149.90 | 493716 |
Trades
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 25-05-2018 | 12:31:08 | A | 1500 | 149.00 |
| 25-05-2018 | 12:31:07 | A | 522 | 148.20 |
| 25-05-2018 | 12:31:07 | A | 88 | 148.60 |
| 25-05-2018 | 12:31:07 | A | 1527 | 148.60 |
| 25-05-2018 | 12:31:07 | A | 1500 | 148.60 |
| 25-05-2018 | 12:31:00 | A | 1588 | 149.00 |
| 25-05-2018 | 12:27:24 | A | 517 | 147.30 |
| 25-05-2018 | 12:27:23 | A | 470 | 148.30 |
| 25-05-2018 | 12:27:23 | A | 313 | 148.30 |
Last Trade
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 25-05-2018 | 12:31:08 | A | 1500 | 149.00 |