OHLCV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02-09-2019 | 172.00 | 175.00 | 165.00 | 166.80 | 764259 |
| 03-09-2019 | 168.40 | 173.60 | 167.20 | 170.00 | 420465 |
| 04-09-2019 | 171.00 | 173.40 | 168.80 | 170.80 | 749299 |
| 05-09-2019 | 171.60 | 172.20 | 168.60 | 170.80 | 329699 |
| 06-09-2019 | 170.20 | 171.20 | 169.20 | 169.80 | 164514 |
| 09-09-2019 | 170.20 | 170.20 | 165.00 | 165.00 | 215864 |
| 10-09-2019 | 166.40 | 166.40 | 158.80 | 161.00 | 275522 |
| 11-09-2019 | 160.20 | 162.80 | 159.20 | 160.00 | 196555 |
| 12-09-2019 | 161.40 | 161.40 | 157.00 | 161.00 | 170531 |
| 13-09-2019 | 160.00 | 160.60 | 157.80 | 159.60 | 118173 |
| 16-09-2019 | 158.40 | 159.80 | 158.20 | 158.60 | 41697 |
| 17-09-2019 | 159.40 | 163.60 | 159.40 | 162.40 | 96318 |
| 18-09-2019 | 159.80 | 160.60 | 159.40 | 160.40 | 66577 |
Trades
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 19-09-2019 | 17:44:32 | 2000 | 159.11 | |
| 19-09-2019 | 16:35:00 | U | 2309 | 159.60 |
| 19-09-2019 | 16:29:17 | A | 18 | 158.80 |
| 19-09-2019 | 16:28:49 | A | 1165 | 159.00 |
| 19-09-2019 | 16:28:49 | A | 953 | 158.80 |
| 19-09-2019 | 16:28:49 | A | 1000 | 158.80 |
| 19-09-2019 | 16:28:49 | A | 844 | 158.80 |
| 19-09-2019 | 16:28:49 | A | 952 | 158.80 |
| 19-09-2019 | 16:28:49 | A | 1251 | 158.80 |
Last Trade
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 19-09-2019 | 17:44:32 | 2000 | 159.11 |