OHLCV
Date Open High Low Close Volume
02-07-2018 148.00 154.10 146.40 149.00 1086315
03-07-2018 145.80 156.20 145.80 154.20 454292
04-07-2018 150.00 161.60 150.00 160.50 913199
05-07-2018 160.00 165.00 159.50 162.00 501777
06-07-2018 160.00 163.00 159.50 161.00 917266
09-07-2018 162.00 162.60 160.10 161.70 569895
10-07-2018 161.00 161.00 154.00 155.00 404889
11-07-2018 161.70 164.40 154.90 164.40 1451684
12-07-2018 164.90 166.60 159.50 165.20 303376
13-07-2018 170.00 178.00 165.40 171.00 3057889
16-07-2018 169.00 172.20 167.80 171.00 658960
17-07-2018 173.00 173.00 167.30 169.60 541458
18-07-2018 165.00 171.30 163.80 165.50 369407
Trades
Date Time Type Volume Price
19-07-2018 14:51:49 A 100 158.00
19-07-2018 14:50:25 A 42 158.00
19-07-2018 14:48:30 A 1258 158.60
19-07-2018 14:48:30 A 1660 158.60
19-07-2018 14:48:30 A 876 158.60
19-07-2018 14:42:42 A 628 158.00
19-07-2018 14:41:41 1505 158.40
19-07-2018 14:22:19 A 1010 158.20
19-07-2018 14:21:45 A 1011 158.10
Last Trade
Date Time Type Volume Price
19-07-2018 14:51:49 A 100 158.00
Telit Communications PCL
Interactive Graph