OHLCV
Date Open High Low Close Volume
01-07-2019 161.00 175.00 161.00 167.00 266694
02-07-2019 167.00 168.20 164.00 164.80 174515
03-07-2019 163.00 166.80 163.00 165.00 57102
04-07-2019 162.20 174.80 162.20 173.00 398325
05-07-2019 173.00 174.80 169.40 169.40 133147
08-07-2019 175.00 175.00 165.00 166.00 170083
09-07-2019 164.20 169.40 163.00 163.00 34667
10-07-2019 167.80 169.40 165.60 166.20 18408
11-07-2019 163.00 171.80 163.00 171.80 173317
12-07-2019 163.00 172.20 163.00 169.80 135097
15-07-2019 165.00 172.60 165.00 172.60 25139
16-07-2019 170.20 170.20 168.00 170.00 125235
17-07-2019 166.60 168.00 165.40 166.00 91080
Trades
Date Time Type Volume Price
18-07-2019 15:27:45 A 664 166.20
18-07-2019 15:27:45 A 587 166.20
18-07-2019 15:19:43 A 1427 166.20
18-07-2019 15:19:43 A 300 166.20
18-07-2019 15:16:31 A 204 167.60
18-07-2019 14:58:58 A 1243 166.80
18-07-2019 14:10:44 A 440 165.60
18-07-2019 14:10:44 A 215 165.60
11-07-2019 10:32:06 85000 166.17
Last Trade
Date Time Type Volume Price
18-07-2019 15:27:45 A 664 166.20
Telit Communications PCL
Interactive Graph