OHLCV
Date Open High Low Close Volume
28-02-2019 131.00 136.90 129.90 136.40 419047
01-03-2019 133.50 137.90 131.50 136.20 166713
04-03-2019 137.70 137.70 134.10 135.00 95988
05-03-2019 135.30 136.00 133.00 134.70 67891
06-03-2019 139.40 140.00 136.10 136.40 337181
07-03-2019 138.00 139.50 136.00 138.00 159902
08-03-2019 139.50 139.50 137.70 137.70 86381
11-03-2019 139.40 145.50 139.40 143.50 344751
12-03-2019 145.00 153.00 143.70 151.00 513404
13-03-2019 148.80 150.60 142.00 144.80 240729
14-03-2019 143.00 148.00 142.30 142.70 90475
15-03-2019 142.00 142.70 138.50 138.50 235457
18-03-2019 145.00 145.00 138.80 139.40 54388
Trades
Date Time Type Volume Price
18-03-2019 17:14:35 D 30 139.40
18-03-2019 17:04:39 35 139.41
18-03-2019 16:37:17 NT 10631 140.00
18-03-2019 16:35:10 U 7889 139.40
18-03-2019 16:27:15 A 904 141.60
18-03-2019 16:21:47 A 1 141.50
18-03-2019 16:21:47 A 200 141.50
18-03-2019 15:24:27 240 141.58
18-03-2019 15:20:42 A 266 141.60
Last Trade
Date Time Type Volume Price
18-03-2019 17:14:35 D 30 139.40
Telit Communications PCL
Interactive Graph