OHLCV
Date Open High Low Close Volume
30-08-2018 162.70 163.00 156.10 161.00 195632
31-08-2018 160.00 162.40 158.90 159.40 143153
03-09-2018 163.10 164.70 160.00 162.40 202301
04-09-2018 165.00 166.80 156.10 159.50 886392
05-09-2018 161.00 161.10 148.00 155.50 503470
06-09-2018 148.00 156.70 148.00 153.90 177382
07-09-2018 154.00 160.00 150.50 160.00 304989
10-09-2018 160.00 165.00 160.00 162.50 147576
11-09-2018 163.60 164.00 159.60 160.70 319055
12-09-2018 161.40 162.60 157.80 160.30 137679
13-09-2018 157.00 161.00 157.00 161.00 286693
14-09-2018 160.90 161.00 159.00 160.00 61004
17-09-2018 157.00 161.00 157.00 159.90 284470
Trades
Date Time Type Volume Price
18-09-2018 14:34:30 A 2228 160.10
18-09-2018 14:34:27 A 479 160.20
18-09-2018 13:59:28 A 566 159.40
18-09-2018 13:54:15 A 1800 159.20
18-09-2018 13:54:15 A 568 159.20
18-09-2018 13:54:15 A 300 159.20
18-09-2018 13:54:15 A 60 159.20
18-09-2018 13:54:15 A 1576 159.20
18-09-2018 13:54:11 A 722 159.10
Last Trade
Date Time Type Volume Price
18-09-2018 14:34:30 A 2228 160.10
Telit Communications PCL
Interactive Graph