OHLCV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01-11-2018 | 164.00 | 164.00 | 159.10 | 160.00 | 64122 |
| 02-11-2018 | 159.40 | 159.50 | 157.90 | 158.50 | 90321 |
| 05-11-2018 | 162.00 | 162.00 | 155.40 | 155.60 | 156713 |
| 06-11-2018 | 156.10 | 157.50 | 154.00 | 154.10 | 126444 |
| 07-11-2018 | 160.00 | 160.00 | 155.40 | 155.40 | 35881 |
| 08-11-2018 | 153.00 | 160.00 | 153.00 | 156.10 | 51373 |
| 09-11-2018 | 155.40 | 155.90 | 153.30 | 155.00 | 199594 |
| 12-11-2018 | 153.10 | 156.20 | 153.10 | 155.50 | 105569 |
| 13-11-2018 | 153.00 | 155.20 | 152.00 | 152.00 | 158774 |
| 14-11-2018 | 152.10 | 155.00 | 148.80 | 148.80 | 345409 |
| 15-11-2018 | 148.40 | 151.00 | 148.10 | 148.70 | 128015 |
| 16-11-2018 | 149.30 | 149.90 | 146.00 | 146.00 | 180785 |
| 19-11-2018 | 146.00 | 149.70 | 145.40 | 145.40 | 309764 |
Trades
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 20-11-2018 | 14:56:24 | 4263 | 140.65 | |
| 20-11-2018 | 14:56:24 | 778 | 140.65 | |
| 20-11-2018 | 14:56:24 | 8544 | 140.65 | |
| 20-11-2018 | 14:56:20 | 7729 | 140.65 | |
| 20-11-2018 | 14:56:19 | 7972 | 140.65 | |
| 20-11-2018 | 14:56:17 | 20241 | 140.65 | |
| 20-11-2018 | 14:52:15 | A | 1455 | 141.60 |
| 20-11-2018 | 14:46:13 | A | 29 | 141.60 |
| 20-11-2018 | 14:19:26 | A | 133 | 140.00 |
Last Trade
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 20-11-2018 | 14:56:24 | 4263 | 140.65 |