OHLCV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30-08-2018 | 162.70 | 163.00 | 156.10 | 161.00 | 195632 |
| 31-08-2018 | 160.00 | 162.40 | 158.90 | 159.40 | 143153 |
| 03-09-2018 | 163.10 | 164.70 | 160.00 | 162.40 | 202301 |
| 04-09-2018 | 165.00 | 166.80 | 156.10 | 159.50 | 886392 |
| 05-09-2018 | 161.00 | 161.10 | 148.00 | 155.50 | 503470 |
| 06-09-2018 | 148.00 | 156.70 | 148.00 | 153.90 | 177382 |
| 07-09-2018 | 154.00 | 160.00 | 150.50 | 160.00 | 304989 |
| 10-09-2018 | 160.00 | 165.00 | 160.00 | 162.50 | 147576 |
| 11-09-2018 | 163.60 | 164.00 | 159.60 | 160.70 | 319055 |
| 12-09-2018 | 161.40 | 162.60 | 157.80 | 160.30 | 137679 |
| 13-09-2018 | 157.00 | 161.00 | 157.00 | 161.00 | 286693 |
| 14-09-2018 | 160.90 | 161.00 | 159.00 | 160.00 | 61004 |
| 17-09-2018 | 157.00 | 161.00 | 157.00 | 159.90 | 284470 |
Trades
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 18-09-2018 | 14:34:30 | A | 2228 | 160.10 |
| 18-09-2018 | 14:34:27 | A | 479 | 160.20 |
| 18-09-2018 | 13:59:28 | A | 566 | 159.40 |
| 18-09-2018 | 13:54:15 | A | 1800 | 159.20 |
| 18-09-2018 | 13:54:15 | A | 568 | 159.20 |
| 18-09-2018 | 13:54:15 | A | 300 | 159.20 |
| 18-09-2018 | 13:54:15 | A | 60 | 159.20 |
| 18-09-2018 | 13:54:15 | A | 1576 | 159.20 |
| 18-09-2018 | 13:54:11 | A | 722 | 159.10 |
Last Trade
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 18-09-2018 | 14:34:30 | A | 2228 | 160.10 |