OHLCV
Date Open High Low Close Volume
25-10-2019 167.00 173.80 167.00 170.00 213191
28-10-2019 171.80 174.00 171.80 171.80 56851
29-10-2019 170.00 172.20 168.20 170.00 122461
30-10-2019 169.80 169.80 162.40 164.00 205547
31-10-2019 162.80 166.00 162.80 163.80 141771
01-11-2019 162.60 163.80 160.20 162.20 113227
04-11-2019 160.20 164.40 160.20 162.80 96813
05-11-2019 162.40 163.00 160.00 163.00 65415
06-11-2019 164.00 164.40 157.20 158.00 311011
07-11-2019 163.40 163.40 158.00 158.20 114655
08-11-2019 158.20 161.40 158.20 160.00 49508
11-11-2019 157.20 161.80 157.20 158.00 109453
12-11-2019 160.00 164.00 157.60 160.00 160935
Trades
Date Time Type Volume Price
13-11-2019 12:02:22 U 963 156.80
13-11-2019 11:32:29 A 1000 157.40
13-11-2019 11:30:03 A 491 158.00
13-11-2019 11:30:03 A 66 158.00
13-11-2019 11:29:28 A 1500 158.00
13-11-2019 11:29:28 A 973 158.20
13-11-2019 11:29:28 A 26 158.20
13-11-2019 10:42:25 A 574 158.20
13-11-2019 10:42:25 A 226 158.00
Last Trade
Date Time Type Volume Price
13-11-2019 12:02:22 U 963 156.80
Telit Communications PCL
Interactive Graph