OHLCV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03-01-2019 | 128.00 | 128.00 | 123.00 | 123.80 | 683294 |
| 04-01-2019 | 122.80 | 123.00 | 115.00 | 118.90 | 927206 |
| 07-01-2019 | 117.50 | 121.00 | 117.30 | 119.00 | 522827 |
| 08-01-2019 | 117.50 | 124.80 | 117.50 | 124.80 | 358070 |
| 09-01-2019 | 124.10 | 129.40 | 120.80 | 126.90 | 925447 |
| 10-01-2019 | 124.50 | 129.00 | 124.50 | 126.00 | 432910 |
| 11-01-2019 | 125.60 | 129.60 | 125.50 | 128.90 | 396221 |
| 14-01-2019 | 122.40 | 135.00 | 122.40 | 131.60 | 245173 |
| 15-01-2019 | 135.80 | 135.80 | 126.50 | 127.40 | 257867 |
| 16-01-2019 | 126.50 | 129.60 | 125.00 | 129.60 | 158246 |
| 17-01-2019 | 131.80 | 133.00 | 129.40 | 131.60 | 105346 |
| 18-01-2019 | 130.70 | 137.20 | 130.70 | 136.00 | 208112 |
| 21-01-2019 | 131.50 | 137.00 | 130.50 | 130.50 | 63779 |
Trades
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 22-01-2019 | 16:35:08 | U | 7044 | 130.60 |
| 22-01-2019 | 16:29:59 | A | 435 | 130.50 |
| 22-01-2019 | 16:29:54 | A | 7 | 130.80 |
| 22-01-2019 | 16:21:05 | A | 354 | 130.90 |
| 22-01-2019 | 16:21:05 | A | 1727 | 130.90 |
| 22-01-2019 | 16:21:01 | A | 373 | 130.90 |
| 22-01-2019 | 16:21:01 | A | 3991 | 131.10 |
| 22-01-2019 | 16:21:01 | A | 767 | 131.10 |
| 22-01-2019 | 16:21:01 | A | 1252 | 131.10 |
Last Trade
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 22-01-2019 | 16:35:08 | U | 7044 | 130.60 |