OHLCV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25-10-2019 | 167.00 | 173.80 | 167.00 | 170.00 | 213191 |
| 28-10-2019 | 171.80 | 174.00 | 171.80 | 171.80 | 56851 |
| 29-10-2019 | 170.00 | 172.20 | 168.20 | 170.00 | 122461 |
| 30-10-2019 | 169.80 | 169.80 | 162.40 | 164.00 | 205547 |
| 31-10-2019 | 162.80 | 166.00 | 162.80 | 163.80 | 141771 |
| 01-11-2019 | 162.60 | 163.80 | 160.20 | 162.20 | 113227 |
| 04-11-2019 | 160.20 | 164.40 | 160.20 | 162.80 | 96813 |
| 05-11-2019 | 162.40 | 163.00 | 160.00 | 163.00 | 65415 |
| 06-11-2019 | 164.00 | 164.40 | 157.20 | 158.00 | 311011 |
| 07-11-2019 | 163.40 | 163.40 | 158.00 | 158.20 | 114655 |
| 08-11-2019 | 158.20 | 161.40 | 158.20 | 160.00 | 49508 |
| 11-11-2019 | 157.20 | 161.80 | 157.20 | 158.00 | 109453 |
| 12-11-2019 | 160.00 | 164.00 | 157.60 | 160.00 | 160935 |
Trades
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 13-11-2019 | 12:02:22 | U | 963 | 156.80 |
| 13-11-2019 | 11:32:29 | A | 1000 | 157.40 |
| 13-11-2019 | 11:30:03 | A | 491 | 158.00 |
| 13-11-2019 | 11:30:03 | A | 66 | 158.00 |
| 13-11-2019 | 11:29:28 | A | 1500 | 158.00 |
| 13-11-2019 | 11:29:28 | A | 973 | 158.20 |
| 13-11-2019 | 11:29:28 | A | 26 | 158.20 |
| 13-11-2019 | 10:42:25 | A | 574 | 158.20 |
| 13-11-2019 | 10:42:25 | A | 226 | 158.00 |
Last Trade
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 13-11-2019 | 12:02:22 | U | 963 | 156.80 |