OHLCV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30-12-2019 | 158.00 | 158.00 | 155.00 | 157.80 | 98042 |
| 31-12-2019 | 155.80 | 159.00 | 155.00 | 157.40 | 21822 |
| 02-01-2020 | 155.00 | 159.80 | 155.00 | 159.00 | 35736 |
| 03-01-2020 | 158.80 | 158.80 | 155.20 | 158.00 | 28994 |
| 06-01-2020 | 155.00 | 160.00 | 155.00 | 158.00 | 99628 |
| 07-01-2020 | 155.40 | 158.00 | 155.20 | 157.40 | 14246 |
| 08-01-2020 | 157.40 | 157.40 | 155.00 | 155.00 | 166772 |
| 09-01-2020 | 154.20 | 160.00 | 154.20 | 155.80 | 290598 |
| 10-01-2020 | 155.00 | 157.40 | 153.00 | 156.40 | 125224 |
| 13-01-2020 | 152.00 | 170.00 | 152.00 | 168.00 | 878561 |
| 14-01-2020 | 165.20 | 166.20 | 159.20 | 159.20 | 150891 |
| 15-01-2020 | 159.60 | 159.60 | 157.00 | 159.00 | 41634 |
| 16-01-2020 | 159.00 | 162.80 | 157.40 | 162.00 | 96608 |
| 17-01-2020 | 158.00 | 164.00 | 158.00 | 160.00 | 62099 |
Trades
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 17-01-2020 | 16:35:01 | U | 44217 | 160.00 |
| 17-01-2020 | 16:29:57 | A | 1906 | 160.00 |
| 17-01-2020 | 16:29:51 | A | 10 | 160.00 |
| 17-01-2020 | 16:29:51 | A | 177 | 161.40 |
| 17-01-2020 | 16:26:25 | A | 669 | 161.20 |
| 17-01-2020 | 16:26:25 | A | 281 | 161.20 |
| 17-01-2020 | 16:26:01 | A | 213 | 161.20 |
| 17-01-2020 | 16:25:50 | A | 44 | 161.20 |
| 17-01-2020 | 16:25:49 | A | 156 | 161.20 |
Last Trade
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 17-01-2020 | 16:35:01 | U | 44217 | 160.00 |