OHLCV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22-06-2020 | 126.60 | 126.80 | 120.20 | 120.20 | 76430 |
| 23-06-2020 | 124.80 | 127.00 | 120.20 | 124.20 | 50005 |
| 24-06-2020 | 124.60 | 124.60 | 119.40 | 120.60 | 71773 |
| 25-06-2020 | 122.80 | 122.80 | 116.00 | 118.80 | 112819 |
| 26-06-2020 | 118.20 | 118.40 | 114.00 | 115.80 | 121723 |
| 29-06-2020 | 115.00 | 115.00 | 107.40 | 110.20 | 351680 |
| 30-06-2020 | 112.40 | 113.40 | 110.20 | 110.20 | 241662 |
| 01-07-2020 | 111.00 | 111.00 | 104.20 | 106.00 | 826645 |
| 02-07-2020 | 104.00 | 111.40 | 104.00 | 109.00 | 215394 |
| 03-07-2020 | 105.00 | 109.80 | 105.00 | 107.40 | 25697 |
| 06-07-2020 | 105.00 | 109.20 | 103.20 | 107.20 | 492027 |
| 07-07-2020 | 105.00 | 119.80 | 105.00 | 119.00 | 528789 |
| 08-07-2020 | 115.00 | 122.40 | 114.20 | 121.00 | 246768 |
| 09-07-2020 | 126.20 | 138.00 | 126.20 | 132.40 | 2320129 |
| 10-07-2020 | 130.00 | 133.00 | 129.20 | 132.60 | 1396104 |
Trades
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 10-07-2020 | 16:43:33 | 168711 | 117.48 | |
| 10-07-2020 | 16:39:38 | 33324 | 132.60 | |
| 10-07-2020 | 16:35:28 | U | 45957 | 132.60 |
| 10-07-2020 | 16:30:13 | A | 60237 | 132.00 |
| 10-07-2020 | 16:29:58 | A | 644 | 132.00 |
| 10-07-2020 | 16:29:54 | A | 593 | 132.00 |
| 10-07-2020 | 16:29:49 | A | 698 | 132.00 |
| 10-07-2020 | 16:29:18 | A | 3021 | 132.00 |
| 10-07-2020 | 16:29:08 | A | 1281 | 132.00 |
Last Trade
| Date | Time | Type | Volume | Price |
|---|---|---|---|---|
| 10-07-2020 | 16:43:33 | 168711 | 117.48 |